Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.09	78.14	77.72	77.75	4,316,354	-0.17(-0.22%)
Mar 27, 2024	77.29	77.97	76.91	77.92	3,493,003	+0.94(+1.23%)
Mar 26, 2024	76.30	77.01	76.02	76.97	3,882,843	+0.80(+1.04%)
Mar 25, 2024	76.08	76.70	75.95	76.18	3,304,678	+0.21(+0.27%)
Mar 22, 2024	77.02	77.21	75.83	75.97	2,930,233	-1.02(-1.33%)
Mar 21, 2024	76.26	77.06	76.16	76.99	3,880,622	+0.67(+0.87%)
Mar 20, 2024	75.22	76.39	75.07	76.33	4,155,470	+1.24(+1.66%)
Mar 19, 2024	75.50	75.86	75.01	75.08	5,632,962	+0.15(+0.20%)
Mar 18, 2024	75.76	76.11	74.72	74.93	6,469,543	-0.92(-1.22%)
Mar 15, 2024	74.92	75.95	74.83	75.86	7,224,002	+0.42(+0.55%)
Mar 14, 2024	75.03	75.60	74.44	75.44	3,890,138	+0.36(+0.48%)
Mar 13, 2024	75.43	75.69	74.94	75.08	3,664,862	-0.04(-0.05%)
Mar 12, 2024	74.16	75.27	74.03	75.12	3,693,479	+0.97(+1.31%)
Mar 11, 2024	73.35	74.46	73.32	74.15	2,360,369	+0.49(+0.67%)
Mar 08, 2024	73.95	74.13	73.54	73.66	2,362,486	-0.31(-0.41%)
Mar 07, 2024	74.29	74.72	73.77	73.96	2,975,248	-0.13(-0.17%)
Mar 06, 2024	73.02	74.21	72.40	74.09	5,381,880	+0.92(+1.26%)
Mar 05, 2024	72.25	73.55	72.07	73.17	5,604,104	+0.74(+1.03%)
Mar 04, 2024	71.56	72.51	71.54	72.43	4,071,559	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.