Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.04	21.10	20.80	20.92	43,489	+0.09(+0.43%)
Mar 27, 2013	20.79	20.94	20.78	20.83	33,151	+0.03(+0.14%)
Mar 26, 2013	20.84	21.13	20.80	20.80	49,106	-0.10(-0.48%)
Mar 25, 2013	21.23	21.32	20.81	20.90	45,366	+0.08(+0.38%)
Mar 22, 2013	20.75	20.83	20.73	20.82	9,601	+0.09(+0.43%)
Mar 21, 2013	20.61	20.75	20.61	20.73	16,857	+0.03(+0.14%)
Mar 20, 2013	20.74	20.75	20.44	20.70	20,446	+0.17(+0.83%)
Mar 19, 2013	20.75	20.75	20.36	20.53	25,189	-0.04(-0.19%)
Mar 18, 2013	20.49	20.57	20.40	20.57	10,724	+0.10(+0.49%)
Mar 15, 2013	20.73	20.73	20.33	20.47	36,251	-0.09(-0.44%)
Mar 14, 2013	20.42	20.80	20.42	20.56	20,557	-0.07(-0.34%)
Mar 13, 2013	20.60	20.65	20.40	20.63	24,042	+0.18(+0.88%)
Mar 12, 2013	20.45	20.50	20.16	20.45	43,603	+0.09(+0.44%)
Mar 11, 2013	20.29	20.44	20.22	20.36	27,424	+0.12(+0.59%)
Mar 08, 2013	20.47	20.53	20.20	20.24	28,544	-0.09(-0.44%)
Mar 07, 2013	20.40	20.53	20.25	20.33	32,395	-0.00(-0.00%)
Mar 06, 2013	20.47	20.54	20.33	20.33	30,381	-0.08(-0.39%)
Mar 05, 2013	20.53	20.56	20.34	20.41	13,556	-0.05(-0.26%)
Mar 04, 2013	20.50	20.55	20.25	20.46	13,295	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.