Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.49 +0.10 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.67	71.95	71.67	71.92	18,309	+0.20(+0.28%)
Mar 27, 2024	71.57	71.73	71.57	71.73	19,372	+0.10(+0.14%)
Mar 26, 2024	71.86	71.86	71.63	71.63	13,452	-0.01(-0.01%)
Mar 25, 2024	71.55	71.68	71.55	71.63	6,875	+0.14(+0.19%)
Mar 22, 2024	71.72	71.72	71.47	71.50	8,477	-0.39(-0.55%)
Mar 21, 2024	71.93	72.06	71.87	71.89	15,629	-0.27(-0.38%)
Mar 20, 2024	71.59	72.16	71.58	72.16	37,787	+0.46(+0.64%)
Mar 19, 2024	71.47	71.72	71.47	71.70	19,039	-0.14(-0.20%)
Mar 18, 2024	71.85	71.87	71.79	71.85	33,771	+0.04(+0.06%)
Mar 15, 2024	71.92	71.94	71.76	71.81	8,710	-0.07(-0.09%)
Mar 14, 2024	72.12	72.12	71.82	71.87	22,549	-0.32(-0.45%)
Mar 13, 2024	71.98	72.21	71.98	72.19	5,653	+0.11(+0.15%)
Mar 12, 2024	71.97	72.08	71.92	72.08	8,966	-0.01(-0.01%)
Mar 11, 2024	71.93	72.11	71.93	72.09	8,058	+0.08(+0.11%)
Mar 08, 2024	72.27	72.27	72.00	72.01	2,882	-0.20(-0.28%)
Mar 07, 2024	72.06	72.22	72.04	72.21	9,151	+0.33(+0.46%)
Mar 06, 2024	71.66	71.95	71.63	71.89	14,600	+0.43(+0.60%)
Mar 05, 2024	71.51	71.58	71.46	71.46	2,749	-0.07(-0.10%)
Mar 04, 2024	71.56	71.65	71.53	71.53	4,462	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.