Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.470 8.750 8.272 8.650 575,674 +0.26(+3.04%)
Mar 30, 2011 8.395 8.395 8.395 8.395 323,846 +0.38(+4.68%)
Mar 29, 2011 8.600 8.600 8.020 8.020 380,867 -0.53(-6.20%)
Mar 28, 2011 8.590 8.770 8.500 8.550 270,712 -0.04(-0.47%)
Mar 25, 2011 8.800 8.900 8.320 8.590 551,400 -0.15(-1.72%)
Mar 24, 2011 8.800 9.055 8.560 8.740 1,187,359 +0.06(+0.69%)
Mar 23, 2011 8.340 8.740 8.210 8.680 789,022 +0.49(+5.98%)
Mar 22, 2011 8.020 8.240 7.920 8.190 408,906 +0.42(+5.41%)
Mar 21, 2011 7.870 8.150 7.770 7.770 1,356,575 +0.14(+1.83%)
Mar 18, 2011 7.520 7.680 7.460 7.630 234,562 +0.14(+1.87%)
Mar 17, 2011 7.210 7.500 7.190 7.490 318,796 +0.30(+4.17%)
Mar 16, 2011 7.300 7.300 7.030 7.190 214,513 -0.02(-0.28%)
Mar 15, 2011 7.210 7.250 7.120 7.210 256,074 +0.09(+1.26%)
Mar 14, 2011 7.300 7.309 7.070 7.120 231,544 +0.07(+0.99%)
Mar 11, 2011 7.100 7.200 7.040 7.050 74,240 +0.08(+1.15%)
Mar 10, 2011 7.100 7.100 6.940 6.970 187,505 -0.16(-2.24%)
Mar 09, 2011 7.110 7.220 6.990 7.130 152,757 +0.15(+2.15%)
Mar 08, 2011 6.920 7.120 6.860 6.980 148,051 -0.10(-1.41%)
Mar 07, 2011 6.980 7.140 6.970 7.080 285,112 +0.13(+1.87%)
Mar 04, 2011 6.880 6.980 6.850 6.950 79,350 +0.01(+0.14%)
Mar 03, 2011 6.980 7.020 6.850 6.940 140,642 -0.01(-0.14%)
Mar 02, 2011 6.970 7.030 6.900 6.950 139,522 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.