Indicators

Bank of Montreal (TSX: BMO )

129.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	122.36	122.97	121.60	122.84	5,084,725	+1.27(+1.04%)
Feb 28, 2024	122.00	123.03	121.34	121.57	1,878,491	-0.74(-0.61%)
Feb 27, 2024	122.00	122.95	119.51	122.31	7,529,006	-4.52(-3.56%)
Feb 26, 2024	128.01	128.82	126.78	126.83	3,702,332	-1.31(-1.02%)
Feb 23, 2024	127.91	128.87	127.88	128.14	1,290,769	+0.34(+0.27%)
Feb 22, 2024	128.50	129.60	127.68	127.80	2,759,100	+0.45(+0.35%)
Feb 21, 2024	127.80	128.15	127.11	127.35	3,288,383	-0.57(-0.45%)
Feb 20, 2024	126.76	128.38	126.50	127.92	4,286,292	+0.89(+0.70%)
Feb 16, 2024				127.03	0	-0.30(-0.24%)
Feb 15, 2024	125.64	127.67	125.63	127.33	4,722,548	+1.97(+1.57%)
Feb 14, 2024	124.21	125.39	123.87	125.36	2,948,273	+2.42(+1.97%)
Feb 13, 2024	124.67	125.22	121.81	122.94	4,415,847	-3.25(-2.58%)
Feb 12, 2024	124.51	126.24	124.51	126.19	3,294,784	+1.53(+1.23%)
Feb 09, 2024	123.60	124.72	123.18	124.66	1,222,640	+1.01(+0.82%)
Feb 08, 2024	123.20	123.67	122.38	123.65	1,611,268	+0.07(+0.06%)
Feb 07, 2024	124.18	124.37	123.28	123.58	3,323,846	-0.56(-0.45%)
Feb 06, 2024	124.19	125.22	123.91	124.14	3,519,776	-0.73(-0.58%)
Feb 05, 2024	125.89	125.89	124.40	124.87	4,417,980	-0.93(-0.74%)
Feb 02, 2024	125.70	126.05	124.70	125.80	1,258,873	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.