Indicators

AMC Entertainment Holdings (NY: AMC )

3.140 -0.160 (-4.85%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.460	4.750	4.220	4.320	28,550,642	-0.67(-13.43%)
Feb 28, 2024	4.930	5.100	4.750	4.990	28,058,344	+0.18(+3.74%)
Feb 27, 2024	4.490	4.850	4.485	4.810	16,697,151	+0.36(+8.09%)
Feb 26, 2024	4.460	4.610	4.370	4.450	10,381,557	+0.01(+0.23%)
Feb 23, 2024	4.390	4.540	4.280	4.440	9,598,619	+0.02(+0.45%)
Feb 22, 2024	4.660	4.690	4.360	4.420	9,646,845	-0.15(-3.28%)
Feb 21, 2024	4.590	4.815	4.510	4.570	8,097,906	-0.09(-1.93%)
Feb 20, 2024	4.760	4.806	4.550	4.660	9,046,294	-0.17(-3.52%)
Feb 16, 2024	4.770	4.950	4.620	4.830	10,243,215	-0.06(-1.23%)
Feb 15, 2024	4.800	5.050	4.763	4.890	12,455,341	+0.09(+1.87%)
Feb 14, 2024	4.620	4.870	4.470	4.800	13,219,465	+0.31(+6.90%)
Feb 13, 2024	4.370	4.675	4.265	4.490	12,014,648	-0.07(-1.54%)
Feb 12, 2024	4.380	4.720	4.310	4.560	15,611,476	+0.18(+4.11%)
Feb 09, 2024	4.150	4.490	4.101	4.380	19,574,184	+0.29(+7.09%)
Feb 08, 2024	3.980	4.160	3.950	4.090	10,695,376	+0.15(+3.81%)
Feb 07, 2024	4.080	4.080	3.840	3.940	13,331,506	-0.13(-3.19%)
Feb 06, 2024	3.650	4.160	3.585	4.070	20,655,300	+0.40(+10.90%)
Feb 05, 2024	3.970	3.980	3.600	3.670	19,650,830	-0.34(-8.48%)
Feb 02, 2024	4.040	4.055	3.930	4.010	12,938,902	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.