Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	125.48	125.86	124.06	125.17	2,070,990	-0.16(-0.13%)
Feb 27, 2023	127.46	127.97	124.88	125.34	1,901,063	-1.70(-1.34%)
Feb 24, 2023	126.57	127.46	125.51	127.04	1,414,586	-0.25(-0.20%)
Feb 23, 2023	129.07	129.78	126.17	127.29	1,366,051	-1.38(-1.07%)
Feb 22, 2023	130.52	130.52	128.51	128.67	1,491,079	-1.09(-0.84%)
Feb 21, 2023	129.76	130.28	128.21	129.76	1,873,483	-0.62(-0.47%)
Feb 17, 2023	131.99	132.20	129.98	130.38	1,512,340	-1.98(-1.50%)
Feb 16, 2023	131.30	134.21	131.04	132.36	1,594,295	-0.05(-0.04%)
Feb 15, 2023	129.78	132.69	129.70	132.41	1,355,223	+2.04(+1.56%)
Feb 14, 2023	131.65	132.18	129.36	130.37	1,322,179	-1.42(-1.08%)
Feb 13, 2023	130.97	132.53	130.85	131.79	1,259,347	+1.06(+0.81%)
Feb 10, 2023	128.97	130.95	128.54	130.73	1,441,595	+1.79(+1.39%)
Feb 09, 2023	132.75	133.06	127.77	128.94	1,908,025	-3.16(-2.39%)
Feb 08, 2023	131.29	133.47	131.16	132.10	1,536,479	+0.11(+0.08%)
Feb 07, 2023	130.05	132.89	129.42	131.99	1,546,759	+1.68(+1.29%)
Feb 06, 2023	126.76	130.37	126.16	130.31	2,313,755	+3.52(+2.78%)
Feb 03, 2023	127.20	127.65	124.01	126.79	1,823,885	-0.54(-0.42%)
Feb 02, 2023	120.68	127.54	118.82	127.33	4,160,332	+3.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.