Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.01	48.13	47.63	47.66	1,257,310	-0.14(-0.29%)
Feb 27, 2023	48.01	48.19	47.66	47.80	1,211,621	+0.08(+0.17%)
Feb 24, 2023	47.47	47.79	47.06	47.72	1,475,147	-0.30(-0.62%)
Feb 23, 2023	48.11	48.24	47.43	48.02	1,380,092	+0.34(+0.71%)
Feb 22, 2023	47.79	48.05	47.50	47.68	1,528,159	+0.04(+0.08%)
Feb 21, 2023	48.17	48.36	47.57	47.64	1,611,239	-0.83(-1.71%)
Feb 17, 2023	48.98	48.98	48.24	48.47	1,860,068	-0.92(-1.86%)
Feb 16, 2023	49.55	49.95	49.34	49.39	1,958,528	-0.43(-0.86%)
Feb 15, 2023	49.55	49.82	49.28	49.82	1,611,140	-0.25(-0.50%)
Feb 14, 2023	49.79	50.24	49.50	50.07	2,624,968	+0.06(+0.12%)
Feb 13, 2023	49.79	50.08	49.46	50.01	2,020,410	+0.29(+0.58%)
Feb 10, 2023	48.99	49.74	48.99	49.72	1,350,466	+0.82(+1.68%)
Feb 09, 2023	49.72	49.78	48.80	48.90	1,907,379	-0.41(-0.83%)
Feb 08, 2023	49.86	49.87	49.17	49.31	1,970,231	-0.65(-1.30%)
Feb 07, 2023	49.33	50.10	49.05	49.96	1,937,643	+0.70(+1.42%)
Feb 06, 2023	49.79	49.83	49.05	49.26	2,330,235	-0.66(-1.32%)
Feb 03, 2023	50.08	50.70	49.85	49.92	3,083,232	-0.32(-0.64%)
Feb 02, 2023	50.33	50.63	49.84	50.24	2,836,834	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.