Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.02 +0.27 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.91	15.91	15.28	15.43	1,541,800	-0.69(-4.28%)
Feb 25, 2021	16.67	16.73	15.99	16.12	1,306,700	-0.40(-2.42%)
Feb 24, 2021	16.06	16.61	16.05	16.52	677,087	+0.53(+3.31%)
Feb 23, 2021	15.92	16.07	15.20	15.99	1,308,843	+0.09(+0.57%)
Feb 22, 2021	15.64	16.11	15.64	15.90	726,221	+0.38(+2.45%)
Feb 19, 2021	15.45	15.63	15.43	15.52	345,600	+0.09(+0.58%)
Feb 18, 2021	15.74	15.77	15.35	15.43	556,590	-0.18(-1.15%)
Feb 17, 2021	15.82	15.90	15.49	15.61	394,726	-0.23(-1.45%)
Feb 16, 2021	15.89	15.98	15.81	15.84	664,666	+0.23(+1.47%)
Feb 12, 2021	15.42	15.67	15.42	15.61	323,700	+0.15(+0.97%)
Feb 11, 2021	15.50	15.56	15.20	15.46	374,750	+0.16(+1.05%)
Feb 10, 2021	15.20	15.45	15.19	15.30	787,626	-0.02(-0.13%)
Feb 09, 2021	15.45	15.50	15.25	15.32	421,253	-0.18(-1.16%)
Feb 08, 2021	15.50	15.54	15.33	15.50	784,116	+0.19(+1.24%)
Feb 05, 2021	15.26	15.40	15.15	15.31	516,300	+0.12(+0.79%)
Feb 04, 2021	15.12	15.27	15.05	15.19	644,545	+0.11(+0.73%)
Feb 03, 2021	15.08	15.14	14.87	15.08	959,504	+0.21(+1.41%)
Feb 02, 2021	14.96	15.05	14.78	14.87	971,773	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.