Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.600	7.744	7.532	7.735	816,653	+0.00(+0.00%)
Feb 27, 2020	7.773	7.850	7.725	7.735	569,338	-0.14(-1.84%)
Feb 26, 2020	7.879	7.937	7.817	7.879	651,693	+0.01(+0.12%)
Feb 25, 2020	8.034	8.034	7.846	7.870	678,447	-0.19(-2.39%)
Feb 24, 2020	8.092	8.101	8.043	8.063	500,365	-0.20(-2.45%)
Feb 21, 2020	8.304	8.323	8.255	8.265	279,545	-0.04(-0.46%)
Feb 20, 2020	8.304	8.352	8.284	8.304	317,421	-0.13(-1.49%)
Feb 19, 2020	8.400	8.448	8.371	8.429	296,877	+0.14(+1.63%)
Feb 18, 2020	8.323	8.333	8.275	8.294	348,644	-0.04(-0.46%)
Feb 14, 2020	8.381	8.390	8.328	8.333	316,976	-0.05(-0.58%)
Feb 13, 2020	8.371	8.390	8.323	8.381	318,071	-0.07(-0.80%)
Feb 12, 2020	8.439	8.477	8.390	8.448	375,462	+0.04(+0.46%)
Feb 11, 2020	8.419	8.468	8.390	8.410	396,743	+0.03(+0.35%)
Feb 10, 2020	8.400	8.400	8.352	8.381	424,234	-0.09(-1.02%)
Feb 07, 2020	8.487	8.545	8.453	8.468	339,788	+0.01(+0.11%)
Feb 06, 2020	8.400	8.506	8.400	8.458	588,241	+0.24(+2.93%)
Feb 05, 2020	8.227	8.246	8.159	8.217	698,616	+0.02(+0.24%)
Feb 04, 2020	8.159	8.217	8.140	8.198	969,389	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.