Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.27	11.85	11.25	11.84	9,541,482	+0.22(+1.90%)
Feb 27, 2020	11.67	11.97	11.53	11.62	10,143,231	-0.43(-3.54%)
Feb 26, 2020	12.24	12.38	12.05	12.05	9,142,573	-0.05(-0.44%)
Feb 25, 2020	12.40	12.40	12.06	12.10	19,017,776	-0.24(-1.97%)
Feb 24, 2020	12.22	12.43	12.22	12.35	11,909,201	-0.71(-5.43%)
Feb 21, 2020	12.95	13.09	12.91	13.05	8,700,429	-0.11(-0.87%)
Feb 20, 2020	13.14	13.24	13.14	13.17	4,441,992	-0.04(-0.29%)
Feb 19, 2020	13.15	13.26	13.08	13.21	2,991,589	+0.17(+1.28%)
Feb 18, 2020	12.77	13.04	12.77	13.04	3,757,523	-0.05(-0.41%)
Feb 14, 2020	13.15	13.15	13.03	13.09	2,869,194	-0.02(-0.17%)
Feb 13, 2020	12.98	13.18	12.97	13.12	3,601,607	-0.04(-0.34%)
Feb 12, 2020	13.21	13.25	13.06	13.16	6,536,050	+0.23(+1.74%)
Feb 11, 2020	12.91	12.97	12.85	12.94	6,829,951	+0.39(+3.11%)
Feb 10, 2020	12.55	12.59	12.49	12.55	5,469,771	-0.42(-3.24%)
Feb 07, 2020	12.99	13.07	12.94	12.97	4,081,485	-0.47(-3.46%)
Feb 06, 2020	13.61	13.68	13.38	13.43	7,809,171	-0.53(-3.82%)
Feb 05, 2020	13.96	14.05	13.89	13.96	3,938,003	+0.44(+3.27%)
Feb 04, 2020	13.72	13.75	13.51	13.52	3,285,341	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.