Indicators

Qualcomm, Inc. (NQ: QCOM )

164.03 -1.82 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.40	47.07	46.15	46.75	21,700,208	+0.31(+0.66%)
Feb 27, 2019	46.36	46.52	45.77	46.44	11,906,159	+0.01(+0.02%)
Feb 26, 2019	46.47	46.60	45.77	46.43	12,980,845	+0.03(+0.08%)
Feb 25, 2019	47.09	47.25	46.32	46.40	17,512,598	-0.11(-0.24%)
Feb 22, 2019	46.13	46.54	46.09	46.51	15,298,139	+0.67(+1.47%)
Feb 21, 2019	45.97	46.05	45.44	45.84	8,938,490	-0.09(-0.19%)
Feb 20, 2019	45.75	46.33	45.64	45.92	14,690,206	+0.39(+0.85%)
Feb 19, 2019	45.53	45.95	45.31	45.54	9,429,966	+0.03(+0.06%)
Feb 15, 2019	45.60	45.84	45.18	45.51	13,979,094	+0.36(+0.80%)
Feb 14, 2019	45.09	45.32	44.73	45.15	20,436,648	-0.02(-0.04%)
Feb 13, 2019	45.53	45.96	45.14	45.17	12,567,303	-0.06(-0.14%)
Feb 12, 2019	44.92	45.69	44.66	45.23	18,997,616	+0.73(+1.63%)
Feb 11, 2019	44.26	44.92	44.11	44.50	11,386,831	+0.47(+1.07%)
Feb 08, 2019	43.99	44.37	43.70	44.03	14,232,418	-0.23(-0.51%)
Feb 07, 2019	44.50	44.76	44.01	44.26	12,130,254	-0.48(-1.08%)
Feb 06, 2019	44.60	45.20	44.59	44.74	12,617,351	+0.32(+0.73%)
Feb 05, 2019	43.54	44.72	43.53	44.42	17,647,740	+0.91(+2.09%)
Feb 04, 2019	43.52	43.60	43.31	43.51	12,408,428	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.