Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.090	3.180	2.990	3.150	309,491	+0.05(+1.61%)
Feb 27, 2019	3.350	3.360	3.090	3.100	463,324	-0.25(-7.46%)
Feb 26, 2019	3.400	3.413	3.260	3.350	226,111	-0.02(-0.59%)
Feb 25, 2019	3.400	3.470	3.360	3.370	286,896	+0.00(+0.00%)
Feb 22, 2019	3.430	3.475	3.360	3.370	295,400	-0.05(-1.46%)
Feb 21, 2019	3.420	3.430	3.380	3.420	111,669	+0.02(+0.59%)
Feb 20, 2019	3.340	3.410	3.270	3.400	97,280	+0.06(+1.80%)
Feb 19, 2019	3.320	3.390	3.260	3.340	159,265	+0.02(+0.60%)
Feb 15, 2019	3.320	3.410	3.220	3.320	156,900	+0.02(+0.61%)
Feb 14, 2019	3.320	3.380	3.250	3.300	129,612	-0.02(-0.60%)
Feb 13, 2019	3.310	3.360	3.300	3.320	91,389	+0.02(+0.61%)
Feb 12, 2019	3.230	3.310	3.200	3.300	95,468	+0.08(+2.48%)
Feb 11, 2019	3.160	3.250	3.080	3.220	185,708	+0.06(+1.90%)
Feb 08, 2019	3.200	3.220	3.100	3.160	183,800	-0.07(-2.17%)
Feb 07, 2019	3.360	3.360	3.080	3.230	243,092	-0.17(-5.00%)
Feb 06, 2019	3.400	3.450	3.350	3.400	89,862	+0.00(+0.00%)
Feb 05, 2019	3.520	3.590	3.385	3.400	167,303	-0.12(-3.41%)
Feb 04, 2019	3.520	3.580	3.420	3.520	140,722	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.