Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.15	52.15	52.15	52.15	0	-0.29(-0.54%)
Feb 27, 2019	52.44	52.45	52.41	52.44	1,008	-0.18(-0.35%)
Feb 26, 2019	52.67	52.69	52.62	52.62	230	-0.12(-0.23%)
Feb 25, 2019	52.75	53.29	52.74	52.74	300	+0.08(+0.15%)
Feb 22, 2019	52.49	52.66	52.49	52.66	900	+0.32(+0.61%)
Feb 21, 2019	52.46	52.60	52.26	52.34	745	-0.35(-0.67%)
Feb 20, 2019	52.69	52.69	52.69	52.69	2	+0.13(+0.25%)
Feb 19, 2019	52.30	52.56	52.30	52.56	557	+0.22(+0.42%)
Feb 15, 2019	52.40	52.40	52.19	52.34	3,600	+0.60(+1.16%)
Feb 14, 2019	51.64	51.74	51.51	51.74	1,389	-0.07(-0.13%)
Feb 13, 2019	51.81	51.81	51.81	51.81	0	+0.30(+0.58%)
Feb 12, 2019	51.58	51.58	51.51	51.51	400	+0.79(+1.56%)
Feb 11, 2019	50.64	50.72	50.64	50.72	1,159	+0.17(+0.33%)
Feb 08, 2019	50.50	50.55	50.50	50.55	600	-0.19(-0.38%)
Feb 07, 2019	51.22	51.22	50.41	50.74	575	-0.59(-1.14%)
Feb 06, 2019	51.37	51.37	51.33	51.33	200	+0.03(+0.05%)
Feb 05, 2019	51.08	51.30	51.08	51.30	175	+0.15(+0.29%)
Feb 04, 2019	51.11	51.15	51.11	51.15	200	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.