Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.360	1.400	1.360	1.380	1,544,152	+0.03(+2.22%)
Feb 27, 2018	1.400	1.400	1.350	1.350	1,539,752	-0.05(-3.57%)
Feb 26, 2018	1.400	1.410	1.380	1.400	1,273,514	+0.02(+1.45%)
Feb 23, 2018	1.380	1.400	1.360	1.380	1,796,793	+0.00(+0.00%)
Feb 22, 2018				1.380	1,769,213	+0.00(+0.00%)
Feb 21, 2018	1.380	1.450	1.380	1.380	4,129,910	+0.01(+0.73%)
Feb 20, 2018	1.420	1.420	1.360	1.370	2,710,783	-0.03(-2.14%)
Feb 16, 2018		1.400	1.400	1.400	0	-0.03(-2.10%)
Feb 15, 2018	1.480	1.490	1.410	1.430	2,765,707	-0.04(-2.72%)
Feb 14, 2018		1.500	1.400	1.470	14,961,808	+0.08(+5.76%)
Feb 13, 2018	1.480	1.480	1.390	1.390	6,612,255	-0.08(-5.44%)
Feb 12, 2018	1.480	1.530	1.450	1.470	4,298,716	+0.02(+1.38%)
Feb 09, 2018	1.540	1.560	1.420	1.450	4,718,386	-0.11(-7.05%)
Feb 08, 2018	1.520	1.610	1.520	1.560	4,360,088	+0.06(+4.00%)
Feb 07, 2018	1.500	1.540	1.490	1.500	1,838,781	+0.01(+0.67%)
Feb 06, 2018	1.520	1.560	1.480	1.490	2,467,070	-0.05(-3.25%)
Feb 05, 2018	1.540	1.555	1.510	1.540	1,671,832	+0.03(+1.99%)
Feb 02, 2018	1.570	1.570	1.500	1.510	2,912,128	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.