Indicators

First Citizens Bancs (NQ: FCNCA )

1,777.41 +13.96 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	411.72	414.20	398.88	398.88	25,951	-10.96(-2.68%)
Feb 27, 2018	423.08	423.08	407.45	409.85	26,411	-11.11(-2.64%)
Feb 26, 2018	420.45	423.38	416.08	420.96	14,338	-0.48(-0.11%)
Feb 23, 2018	421.30	421.44	416.44	421.44	22,673	+5.65(+1.36%)
Feb 22, 2018			415.78	415.78	20,550	-5.05(-1.20%)
Feb 21, 2018	419.89	425.75	419.14	420.83	22,580	+1.86(+0.44%)
Feb 20, 2018	426.04	426.57	417.30	418.97	17,121	-9.02(-2.11%)
Feb 16, 2018		427.98	427.98	427.98	0	+2.45(+0.58%)
Feb 15, 2018	424.40	426.81	418.96	425.53	17,347	+3.26(+0.77%)
Feb 14, 2018	412.66	423.05	412.66	422.27	11,830	+6.09(+1.46%)
Feb 13, 2018	416.01	417.40	414.46	416.18	15,110	-1.71(-0.41%)
Feb 12, 2018	411.51	422.31	409.98	417.89	52,577	+7.66(+1.87%)
Feb 09, 2018	409.56	417.06	399.83	410.23	54,074	+6.37(+1.58%)
Feb 08, 2018	413.47	420.19	402.54	403.86	42,164	-7.47(-1.82%)
Feb 07, 2018	407.58	413.82	407.58	411.32	71,180	+3.14(+0.77%)
Feb 06, 2018	398.36	413.50	396.67	408.18	72,336	-0.40(-0.10%)
Feb 05, 2018	413.90	421.95	404.66	408.58	21,225	-10.19(-2.43%)
Feb 02, 2018	428.19	431.12	419.84	418.77	28,780	-11.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.