Indicators

Ehealth Inc (NQ: EHTH )

5.280 -0.120 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.83	16.92	16.28	16.29	179,050	-0.45(-2.69%)
Feb 27, 2018	16.48	16.81	16.48	16.74	61,900	+0.25(+1.52%)
Feb 26, 2018	16.45	16.73	16.39	16.49	68,059	+0.05(+0.30%)
Feb 23, 2018	16.50	16.66	15.99	16.44	67,737	-0.07(-0.42%)
Feb 22, 2018	16.51	17.04	16.46	16.51	65,004	+0.03(+0.18%)
Feb 21, 2018	16.59	17.06	16.45	16.48	74,063	-0.05(-0.30%)
Feb 20, 2018	16.23	16.82	16.23	16.53	100,189	+0.26(+1.60%)
Feb 16, 2018		16.27	16.27	16.27	0	-0.21(-1.27%)
Feb 15, 2018	16.36	16.59	16.31	16.48	40,157	+0.01(+0.06%)
Feb 14, 2018	15.97	16.57	15.97	16.47	64,924	+0.40(+2.49%)
Feb 13, 2018	15.94	16.18	15.79	16.07	63,995	+0.06(+0.37%)
Feb 12, 2018	15.97	16.35	15.91	16.01	87,418	+0.09(+0.57%)
Feb 09, 2018	15.89	15.99	15.54	15.92	183,631	+0.17(+1.08%)
Feb 08, 2018	15.94	16.11	15.61	15.75	220,850	-0.21(-1.32%)
Feb 07, 2018	16.00	16.00	16.00	15.96	94,473	-0.09(-0.56%)
Feb 06, 2018	15.80	16.21	15.28	16.05	215,380	-0.36(-2.19%)
Feb 05, 2018	16.03	16.84	16.03	16.41	122,900	+0.25(+1.55%)
Feb 02, 2018	16.43	16.66	16.04	16.16	167,202	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.