Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.89	161.47	157.50	157.51	1,131,460	-1.41(-0.89%)
Feb 27, 2018	160.37	162.02	158.92	158.92	786,529	-1.73(-1.08%)
Feb 26, 2018	160.84	161.21	159.15	160.65	783,630	+0.85(+0.53%)
Feb 23, 2018	157.84	159.80	157.03	159.80	708,727	+2.01(+1.27%)
Feb 22, 2018				157.79	627,329	+0.17(+0.11%)
Feb 21, 2018	158.63	161.04	157.51	157.62	840,324	-1.08(-0.68%)
Feb 20, 2018	158.04	160.00	157.01	158.69	700,622	-0.08(-0.05%)
Feb 16, 2018		158.77	158.77	158.77	0	+1.57(+1.00%)
Feb 15, 2018	155.38	157.20	154.10	157.20	992,728	+3.24(+2.10%)
Feb 14, 2018	151.51	154.59	150.43	153.96	1,442,171	+1.84(+1.21%)
Feb 13, 2018	148.43	152.29	147.53	152.13	800,914	+2.18(+1.46%)
Feb 12, 2018	147.61	151.92	146.59	149.94	1,290,204	+4.37(+3.00%)
Feb 09, 2018	145.60	149.26	140.54	145.58	2,453,439	+2.35(+1.64%)
Feb 08, 2018		150.74	142.95	143.22	1,765,903	-5.50(-3.70%)
Feb 07, 2018	147.82	151.80	147.26	148.72	1,095,124	+0.04(+0.03%)
Feb 06, 2018	142.03	148.71	138.70	148.68	2,105,402	+3.62(+2.50%)
Feb 05, 2018	148.62	149.41	142.77	145.06	923,474	-4.25(-2.85%)
Feb 02, 2018	152.58	153.30	148.97	149.31	835,662	-4.67(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.