Indicators

Walgreens Boots Alliance (NQ: WBA )

18.03 +0.44 (+2.50%)

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.07	66.07	64.91	65.51	5,115,767	-0.64(-0.96%)
Feb 27, 2017	66.33	66.42	66.01	66.14	2,679,687	-0.30(-0.45%)
Feb 24, 2017	65.87	66.45	65.77	66.44	3,812,043	+0.47(+0.71%)
Feb 23, 2017	65.57	66.60	63.69	65.97	4,532,255	+0.53(+0.81%)
Feb 22, 2017	65.54	65.65	65.14	65.44	4,018,873	-0.09(-0.14%)
Feb 21, 2017	66.73	66.73	65.13	65.53	4,523,915	+0.42(+0.64%)
Feb 17, 2017		65.11	65.11	65.11	0	+0.16(+0.25%)
Feb 16, 2017	63.85	65.31	63.70	64.95	8,404,384	+1.06(+1.66%)
Feb 15, 2017	63.50	63.99	63.41	63.89	3,607,885	+0.35(+0.55%)
Feb 14, 2017	63.19	63.61	62.99	63.54	6,719,727	+0.27(+0.43%)
Feb 13, 2017	63.31	63.42	62.69	63.27	4,351,170	+0.38(+0.60%)
Feb 10, 2017	62.19	63.01	61.87	62.89	5,829,918	+0.70(+1.13%)
Feb 09, 2017	61.70	62.32	61.45	62.19	3,907,679	+0.64(+1.04%)
Feb 08, 2017	61.39	61.64	60.94	61.55	3,331,288	+0.08(+0.12%)
Feb 07, 2017	61.08	61.56	60.67	61.47	5,530,029	+0.48(+0.78%)
Feb 06, 2017	60.79	61.45	60.75	61.00	4,528,110	+0.25(+0.41%)
Feb 03, 2017	61.25	61.33	60.70	60.75	4,195,959	-0.09(-0.15%)
Feb 02, 2017	61.19	61.19	60.55	60.84	4,857,873	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.