Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2016 50.83 50.83 50.83 0 -2.97(-5.52%)
Dec 07, 2016 53.00 54.41 51.79 53.80 3,472,687 +2.43(+4.73%)
Dec 06, 2016 52.03 52.58 50.48 51.37 3,425,949 +0.99(+1.97%)
Dec 05, 2016 47.24 50.55 47.07 50.38 3,462,284 +1.30(+2.65%)
Dec 02, 2016 49.89 51.04 48.61 49.08 4,254,535 -2.03(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.