Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.66	36.85	36.53	36.64	4,966,395	-0.13(-0.36%)
Feb 27, 2017	36.44	36.89	36.44	36.77	4,339,997	+0.19(+0.51%)
Feb 24, 2017	36.15	36.62	36.08	36.58	3,360,346	+0.28(+0.77%)
Feb 23, 2017	36.33	36.77	36.10	36.30	5,200,651	+0.13(+0.37%)
Feb 22, 2017	36.38	36.42	35.78	36.17	4,267,599	-0.51(-1.38%)
Feb 21, 2017	36.32	36.74	36.26	36.68	3,621,590	+0.42(+1.17%)
Feb 17, 2017		36.26	36.26	36.26	0	-0.86(-2.30%)
Feb 16, 2017	36.75	37.19	36.66	37.11	4,201,182	+0.43(+1.18%)
Feb 15, 2017	36.78	37.12	36.64	36.68	6,349,594	-0.08(-0.23%)
Feb 14, 2017	36.49	36.79	36.38	36.76	4,153,006	+0.14(+0.38%)
Feb 13, 2017	36.50	37.17	36.39	36.62	5,514,371	+0.18(+0.48%)
Feb 10, 2017	36.10	36.54	35.77	36.45	5,536,387	+0.50(+1.40%)
Feb 09, 2017	36.59	36.59	35.87	35.95	6,487,841	-0.65(-1.77%)
Feb 08, 2017	35.85	37.19	35.61	36.59	10,991,414	+0.67(+1.86%)
Feb 07, 2017	35.77	36.29	35.61	35.92	6,684,099	+0.37(+1.03%)
Feb 06, 2017	36.06	36.06	34.87	35.56	8,968,164	-0.97(-2.66%)
Feb 03, 2017	36.90	36.99	35.99	36.53	8,480,453	-0.23(-0.64%)
Feb 02, 2017	38.23	38.44	36.04	36.77	11,684,740	-2.17(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.