Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.94	59.56	58.54	58.54	110,346	-0.31(-0.53%)
Feb 26, 2016	58.83	59.11	58.58	58.85	105,129	+0.81(+1.40%)
Feb 25, 2016	57.39	58.04	56.86	58.04	94,099	+0.80(+1.39%)
Feb 24, 2016	56.18	57.28	55.81	57.24	76,570	+0.50(+0.89%)
Feb 23, 2016	57.96	57.96	56.67	56.74	93,836	-1.59(-2.73%)
Feb 22, 2016	57.81	58.53	57.81	58.33	53,265	+1.10(+1.92%)
Feb 19, 2016	57.46	57.59	57.08	57.23	66,644	-0.56(-0.97%)
Feb 18, 2016	58.15	58.15	57.47	57.80	172,875	-0.23(-0.39%)
Feb 17, 2016	57.23	58.20	57.23	58.02	117,900	+1.25(+2.20%)
Feb 16, 2016	56.37	56.77	55.78	56.77	127,940	+0.92(+1.64%)
Feb 12, 2016	54.86	55.86	55.86	55.86	131,989	+1.54(+2.84%)
Feb 11, 2016	54.45	54.89	53.78	54.31	121,944	-0.94(-1.71%)
Feb 10, 2016	56.10	56.60	55.18	55.26	124,811	-0.66(-1.18%)
Feb 09, 2016	55.02	56.19	55.02	55.92	173,602	+0.37(+0.67%)
Feb 08, 2016	56.47	56.70	54.79	55.54	286,664	-1.48(-2.60%)
Feb 05, 2016	57.39	57.83	56.89	57.02	126,201	-0.66(-1.14%)
Feb 04, 2016	56.31	58.25	56.31	57.68	392,856	+1.45(+2.59%)
Feb 03, 2016	54.99	56.32	54.34	56.23	292,813	+1.81(+3.33%)
Feb 02, 2016	54.76	54.76	53.86	54.42	104,177	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.