Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.10	60.10	59.78	60.09	1,503	-0.17(-0.28%)
Feb 26, 2016	58.98	60.33	58.98	60.26	3,641	+1.85(+3.17%)
Feb 25, 2016	59.00	59.08	58.41	58.41	1,734	-0.58(-0.98%)
Feb 24, 2016	59.82	59.82	58.88	58.99	3,378	+0.07(+0.12%)
Feb 23, 2016	58.76	58.96	58.73	58.92	1,250	+0.30(+0.51%)
Feb 22, 2016	59.14	59.14	58.40	58.62	3,907	-1.38(-2.30%)
Feb 19, 2016	61.25	61.25	60.00	60.00	11,459	+0.05(+0.09%)
Feb 18, 2016	60.12	60.12	59.93	59.95	5,473	+0.36(+0.60%)
Feb 17, 2016	60.00	60.00	59.45	59.59	8,984	-1.35(-2.22%)
Feb 16, 2016	60.23	61.13	60.13	60.94	5,852	+0.05(+0.09%)
Feb 12, 2016	61.32	60.89	60.89	60.89	600	-0.04(-0.07%)
Feb 11, 2016	61.04	61.26	60.84	60.93	2,807	-0.28(-0.45%)
Feb 10, 2016	61.01	61.21	61.01	61.21	879	-0.05(-0.08%)
Feb 09, 2016	62.02	62.02	61.24	61.26	1,126	+0.11(+0.18%)
Feb 08, 2016	61.45	61.45	60.87	61.15	9,734	-0.21(-0.34%)
Feb 05, 2016	60.44	61.55	60.44	61.36	2,601	+2.16(+3.65%)
Feb 04, 2016	58.79	59.23	58.63	59.20	6,908	-0.56(-0.94%)
Feb 03, 2016	61.15	61.60	59.65	59.76	9,789	-2.24(-3.61%)
Feb 02, 2016	62.00	62.05	62.00	62.00	1,298	+1.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.