Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.97	49.97	49.97	49.97	875	+0.93(+1.90%)
Feb 24, 2016	49.04	49.04	49.04	49.04	93	-0.16(-0.33%)
Feb 23, 2016	49.11	49.20	49.11	49.20	413	-0.38(-0.76%)
Feb 22, 2016	49.55	49.59	49.55	49.58	722	+0.79(+1.63%)
Feb 19, 2016	48.79	48.79	48.79	48.79	533	-0.19(-0.39%)
Feb 18, 2016	48.98	48.98	48.98	48.98	109	+0.04(+0.07%)
Feb 17, 2016	48.78	49.09	48.78	48.94	1,690	+0.79(+1.65%)
Feb 16, 2016	46.25	48.31	46.25	48.15	4,765	+1.71(+3.68%)
Feb 11, 2016	46.28	46.44	46.44	46.44	875	-0.89(-1.89%)
Feb 10, 2016	47.33	47.33	47.33	47.33	572	+0.55(+1.17%)
Feb 08, 2016	46.53	46.79	46.53	46.79	7	-0.97(-2.02%)
Feb 05, 2016	47.66	47.75	47.66	47.75	531	-0.76(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.