Indicators

AMC Entertainment Holdings (NY: AMC )

2.967 -0.062 (-2.06%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	187.18	191.43	168.37	182.25	92,498	+5.54(+3.13%)
Feb 26, 2016	171.33	177.93	171.33	176.71	36,346	+6.29(+3.69%)
Feb 25, 2016	171.48	171.86	165.34	170.42	25,310	-0.61(-0.35%)
Feb 24, 2016	166.09	171.93	163.08	171.02	18,141	+3.87(+2.31%)
Feb 23, 2016	168.75	170.34	166.09	167.16	29,346	-1.82(-1.08%)
Feb 22, 2016	167.00	170.49	166.17	168.98	21,371	+3.11(+1.88%)
Feb 19, 2016	163.51	166.17	159.95	165.87	16,804	+1.37(+0.83%)
Feb 18, 2016	165.49	166.32	159.34	164.50	24,677	-0.23(-0.14%)
Feb 17, 2016	171.40	174.51	164.58	164.73	36,019	-5.38(-3.17%)
Feb 16, 2016	156.61	171.40	156.61	170.11	43,710	+14.94(+9.63%)
Feb 12, 2016	158.43	155.17	155.17	155.17	57,303	-2.28(-1.44%)
Feb 11, 2016	149.64	157.75	147.97	157.45	20,205	+5.08(+3.33%)
Feb 10, 2016	152.90	158.51	151.61	152.37	21,896	+0.23(+0.15%)
Feb 09, 2016	151.00	154.11	149.26	152.14	22,441	-1.44(-0.94%)
Feb 08, 2016	152.14	157.60	146.22	153.58	43,991	-0.15(-0.10%)
Feb 05, 2016	166.02	166.70	151.99	153.73	54,336	-10.16(-6.20%)
Feb 04, 2016	159.72	165.18	159.72	163.90	33,447	+4.40(+2.76%)
Feb 03, 2016	159.34	160.41	155.70	159.50	19,414	+1.37(+0.86%)
Feb 02, 2016	159.80	160.71	155.02	158.13	29,725	-3.56(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.