Indicators

Artisan Partners Asset Mgmt (NY: APAM )

45.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.94	13.20	12.79	13.13	1,251,940	+0.19(+1.47%)
Feb 26, 2016	12.89	13.05	12.75	12.94	835,674	+0.20(+1.60%)
Feb 25, 2016	12.70	12.89	12.52	12.73	584,020	+0.06(+0.51%)
Feb 24, 2016	12.49	12.79	12.32	12.67	676,132	-0.00(-0.04%)
Feb 23, 2016	12.86	12.97	12.64	12.67	662,463	-0.20(-1.58%)
Feb 22, 2016	12.62	12.92	12.55	12.88	1,176,380	+0.45(+3.65%)
Feb 19, 2016	12.47	12.54	12.32	12.42	660,442	-0.19(-1.47%)
Feb 18, 2016	12.44	12.72	12.42	12.61	770,889	-0.04(-0.33%)
Feb 17, 2016	12.38	12.85	12.38	12.65	816,244	+0.39(+3.21%)
Feb 16, 2016	11.85	12.40	11.73	12.26	1,095,887	+0.64(+5.49%)
Feb 12, 2016	11.50	11.62	11.62	11.62	792,088	+0.23(+2.03%)
Feb 11, 2016	11.17	11.63	10.94	11.39	2,226,074	+0.21(+1.90%)
Feb 10, 2016	12.30	12.47	11.12	11.18	2,659,965	-1.08(-8.80%)
Feb 09, 2016	12.04	12.43	11.97	12.25	1,492,897	+0.02(+0.15%)
Feb 08, 2016	12.74	12.74	11.98	12.24	1,201,757	-0.82(-6.25%)
Feb 05, 2016	12.98	13.23	12.93	13.05	1,140,351	+0.08(+0.58%)
Feb 04, 2016	12.81	13.18	12.79	12.98	1,077,533	+0.12(+0.90%)
Feb 03, 2016	13.19	13.35	12.55	12.86	1,493,985	-0.17(-1.27%)
Feb 02, 2016	13.49	13.59	12.86	13.02	1,243,752	-0.63(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.