Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.815 -0.055 (-1.42%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 625.00 636.00 619.00 631.00 329 +6.00(+0.96%)
Feb 26, 2015 631.00 637.00 613.00 625.00 221 -3.00(-0.48%)
Feb 25, 2015 630.00 642.00 615.00 628.00 285 +6.00(+0.96%)
Feb 24, 2015 620.00 647.00 615.00 622.00 167 +2.00(+0.32%)
Feb 23, 2015 655.00 655.00 611.00 620.00 329 -32.00(-4.91%)
Feb 20, 2015 667.00 668.50 633.00 652.00 388 -6.00(-0.91%)
Feb 19, 2015 669.00 684.00 654.00 658.00 345 -19.00(-2.81%)
Feb 18, 2015 680.00 694.00 668.00 677.00 173 -10.00(-1.46%)
Feb 17, 2015 695.00 695.00 681.01 687.00 445 -7.00(-1.01%)
Feb 13, 2015 695.00 694.00 694.00 694.00 557 +1.00(+0.14%)
Feb 12, 2015 680.00 703.00 674.01 693.00 269 +17.00(+2.51%)
Feb 11, 2015 695.00 705.50 669.01 676.00 168 -27.00(-3.84%)
Feb 10, 2015 735.00 747.00 687.01 703.00 535 -31.00(-4.22%)
Feb 09, 2015 732.00 765.00 723.00 734.00 1,086 -1.00(-0.14%)
Feb 06, 2015 735.00 744.50 711.00 735.00 726 -2.00(-0.27%)
Feb 05, 2015 717.00 792.00 714.00 737.00 1,159 +25.00(+3.51%)
Feb 04, 2015 703.00 719.00 686.01 712.00 808 +9.00(+1.28%)
Feb 03, 2015 640.00 704.00 640.00 703.00 673 +66.00(+10.36%)
Feb 02, 2015 567.00 638.00 567.00 637.00 779 +76.00(+13.55%)
Jan 30, 2015 546.00 566.00 545.00 561.00 523 +7.00(+1.26%)
Jan 29, 2015 539.00 554.00 514.00 554.00 798 +13.00(+2.40%)
Jan 28, 2015 577.00 577.00 536.00 541.00 812 -36.00(-6.24%)
Jan 27, 2015 570.00 590.00 570.00 577.00 483 -1.00(-0.17%)
Jan 26, 2015 587.00 593.00 574.00 578.00 685 -12.00(-2.03%)
Jan 23, 2015 581.00 591.00 580.00 590.00 393 +3.00(+0.51%)
Jan 22, 2015 570.00 589.00 569.00 587.00 599 +16.00(+2.80%)
Jan 21, 2015 568.00 574.00 559.00 571.00 743 +10.00(+1.78%)
Jan 20, 2015 566.00 573.90 548.00 561.00 974 -7.00(-1.23%)
Jan 16, 2015 570.00 590.00 562.00 568.00 676 -5.00(-0.87%)
Jan 15, 2015 563.00 574.00 556.00 573.00 928 +9.00(+1.60%)
Jan 14, 2015 540.00 565.00 540.00 564.00 662 +16.00(+2.92%)
Jan 13, 2015 560.00 573.00 543.00 548.00 921 -12.00(-2.14%)
Jan 12, 2015 563.00 566.00 547.00 560.00 789 -5.00(-0.88%)
Jan 09, 2015 565.00 574.00 562.00 565.00 817 -2.00(-0.35%)
Jan 08, 2015 564.00 569.50 552.00 567.00 332 +6.00(+1.07%)
Jan 07, 2015 575.00 580.00 554.00 561.00 1,258 -7.00(-1.23%)
Jan 06, 2015 575.00 580.00 546.00 568.00 1,698 -8.00(-1.39%)
Jan 05, 2015 577.00 581.00 569.00 576.00 1,300 -9.00(-1.54%)
Jan 02, 2015 599.00 603.00 578.00 585.00 1,029 -8.00(-1.35%)
Dec 31, 2014 600.00 593.00 593.00 593.00 1,295 -6.00(-1.00%)
Dec 30, 2014 571.00 604.00 571.00 599.00 955 +21.00(+3.63%)
Dec 29, 2014 575.00 594.00 573.00 578.00 1,933 +1.00(+0.17%)
Dec 26, 2014 570.00 581.00 555.00 577.00 1,329 +0.00(+0.00%)
Dec 24, 2014 569.00 577.00 577.00 577.00 500 +14.00(+2.49%)
Dec 23, 2014 556.00 577.00 544.00 563.00 2,400 +12.00(+2.18%)
Dec 22, 2014 600.00 600.00 546.00 551.00 2,370 -47.00(-7.86%)
Dec 19, 2014 584.00 608.00 583.00 598.00 3,165 +18.00(+3.10%)
Dec 18, 2014 607.00 608.00 573.00 580.00 1,891 -7.00(-1.19%)
Dec 17, 2014 580.00 624.00 580.00 587.00 2,074 +5.00(+0.86%)
Dec 16, 2014 567.00 597.00 550.00 582.00 2,236 +13.00(+2.28%)
Dec 15, 2014 585.00 600.00 559.00 569.00 2,379 -23.00(-3.89%)
Dec 12, 2014 567.00 602.00 559.00 592.00 1,784 +17.00(+2.96%)
Dec 11, 2014 572.00 609.00 572.00 575.00 1,531 +4.00(+0.70%)
Dec 10, 2014 666.00 678.99 565.37 571.00 3,389 -144.00(-20.14%)
Dec 09, 2014 682.00 725.00 660.00 715.00 718 +29.00(+4.23%)
Dec 08, 2014 719.00 725.00 682.00 686.00 705 -45.00(-6.16%)
Dec 05, 2014 730.00 745.00 708.00 731.00 568 -5.00(-0.68%)
Dec 04, 2014 760.00 776.00 703.00 736.00 637 -32.00(-4.17%)
Dec 03, 2014 759.00 800.00 759.00 768.00 601 +16.00(+2.13%)
Dec 02, 2014 738.00 775.00 730.00 752.00 495 +27.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.