Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 97.97 98.75 93.46 94.01 1,218,061 -3.41(-3.50%)
Feb 26, 2015 98.92 101.30 96.15 97.42 1,409,203 +0.15(+0.15%)
Feb 25, 2015 96.16 97.90 95.67 97.27 521,470 +1.05(+1.09%)
Feb 24, 2015 96.85 97.80 95.40 96.22 640,850 -0.63(-0.65%)
Feb 23, 2015 98.65 98.99 96.08 96.85 858,407 -2.43(-2.45%)
Feb 20, 2015 99.03 101.00 99.03 99.28 989,371 -0.04(-0.04%)
Feb 19, 2015 97.59 101.00 97.00 99.32 1,952,040 +1.48(+1.51%)
Feb 18, 2015 98.45 99.95 97.76 97.84 841,703 -0.61(-0.62%)
Feb 17, 2015 99.11 99.21 96.52 98.45 1,091,752 -1.45(-1.45%)
Feb 13, 2015 98.50 99.90 99.90 99.90 1,439,200 +1.40(+1.42%)
Feb 12, 2015 97.90 98.64 96.68 98.50 1,313,118 +0.93(+0.95%)
Feb 11, 2015 95.76 98.40 95.37 97.57 2,023,021 +2.08(+2.18%)
Feb 10, 2015 93.89 96.00 91.63 95.49 1,627,779 +2.21(+2.37%)
Feb 09, 2015 94.70 95.61 92.00 93.28 1,758,309 -4.13(-4.24%)
Feb 06, 2015 98.60 98.71 95.81 97.41 1,415,515 -1.32(-1.34%)
Feb 05, 2015 98.39 99.60 95.16 98.73 4,849,023 +14.52(+17.24%)
Feb 04, 2015 83.00 84.85 82.32 84.21 2,026,131 +1.20(+1.45%)
Feb 03, 2015 82.85 83.21 80.54 83.01 716,806 +0.96(+1.17%)
Feb 02, 2015 81.46 82.44 79.57 82.05 820,029 +1.29(+1.60%)
Jan 30, 2015 79.71 81.83 79.51 80.76 720,493 +0.26(+0.32%)
Jan 29, 2015 78.54 80.86 76.50 80.50 820,470 +2.13(+2.72%)
Jan 28, 2015 82.40 82.50 78.21 78.37 770,401 -2.93(-3.60%)
Jan 27, 2015 82.40 82.92 80.67 81.30 650,972 -2.81(-3.34%)
Jan 26, 2015 83.45 84.94 82.97 84.11 533,889 +0.98(+1.18%)
Jan 23, 2015 83.07 85.27 82.64 83.13 742,971 -0.39(-0.47%)
Jan 22, 2015 82.80 84.01 81.06 83.52 642,039 +1.06(+1.29%)
Jan 21, 2015 82.81 84.82 81.97 82.46 472,710 -0.43(-0.52%)
Jan 20, 2015 83.69 84.76 81.52 82.89 394,203 -0.30(-0.36%)
Jan 16, 2015 80.98 83.42 80.03 83.19 659,792 +2.12(+2.62%)
Jan 15, 2015 86.10 86.28 80.83 81.07 959,171 -4.44(-5.19%)
Jan 14, 2015 84.50 86.60 84.14 85.51 549,488 -0.42(-0.49%)
Jan 13, 2015 87.51 88.79 83.97 85.93 517,432 -0.84(-0.97%)
Jan 12, 2015 86.72 87.19 84.92 86.77 504,960 -0.21(-0.24%)
Jan 09, 2015 87.11 87.51 85.36 86.98 556,111 +0.53(+0.61%)
Jan 08, 2015 84.48 87.75 83.90 86.45 613,329 +3.05(+3.66%)
Jan 07, 2015 84.43 85.60 83.08 83.40 465,248 +0.04(+0.05%)
Jan 06, 2015 85.00 86.19 81.43 83.36 1,014,824 -1.38(-1.63%)
Jan 05, 2015 85.00 86.28 83.34 84.74 773,016 -1.24(-1.44%)
Jan 02, 2015 84.84 86.39 83.81 85.98 619,681 +1.22(+1.44%)
Dec 31, 2014 85.56 84.76 84.76 84.76 410,900 -0.92(-1.07%)
Dec 30, 2014 86.61 86.92 84.54 85.68 453,174 -1.02(-1.18%)
Dec 29, 2014 88.47 88.77 86.06 86.70 531,859 -2.20(-2.47%)
Dec 26, 2014 88.91 89.75 88.39 88.90 269,770 +0.14(+0.16%)
Dec 24, 2014 88.78 88.76 88.76 88.76 175,800 +0.04(+0.05%)
Dec 23, 2014 87.50 89.86 87.28 88.72 799,609 +1.71(+1.97%)
Dec 22, 2014 88.06 88.79 86.53 87.01 658,165 -1.05(-1.19%)
Dec 19, 2014 89.12 89.95 87.48 88.06 907,587 -0.74(-0.83%)
Dec 18, 2014 87.11 89.72 86.92 88.80 1,163,981 +2.93(+3.41%)
Dec 17, 2014 80.56 86.03 80.56 85.87 1,284,653 +5.55(+6.91%)
Dec 16, 2014 80.37 81.78 79.39 80.32 788,473 -1.26(-1.54%)
Dec 15, 2014 80.77 82.34 79.20 81.58 815,374 +0.99(+1.23%)
Dec 12, 2014 82.77 83.79 80.56 80.59 853,219 -2.63(-3.16%)
Dec 11, 2014 82.96 86.49 82.85 83.22 870,863 +1.47(+1.80%)
Dec 10, 2014 83.71 85.58 81.40 81.75 1,123,978 -0.45(-0.55%)
Dec 09, 2014 78.76 82.31 78.11 82.20 764,316 +1.81(+2.25%)
Dec 08, 2014 81.35 82.25 79.77 80.39 844,138 -1.40(-1.71%)
Dec 05, 2014 80.97 82.21 80.79 81.79 601,993 +0.74(+0.91%)
Dec 04, 2014 81.48 82.84 80.57 81.05 638,593 -0.22(-0.27%)
Dec 03, 2014 81.75 81.76 80.10 81.27 886,375 -1.53(-1.85%)
Dec 02, 2014 83.19 84.00 82.18 82.80 839,042 +0.99(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.