Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 43.10 43.10 43.10 43.10 264 +0.04(+0.09%)
Feb 24, 2015 43.17 43.17 43.06 43.06 336 +0.61(+1.44%)
Feb 19, 2015 42.45 42.45 42.45 42.45 229 -0.20(-0.48%)
Feb 18, 2015 42.66 42.66 42.66 42.66 168 -0.24(-0.56%)
Feb 17, 2015 42.91 42.91 42.90 42.90 490 +0.19(+0.45%)
Feb 13, 2015 42.70 42.71 42.71 42.71 264 +0.68(+1.62%)
Feb 10, 2015 42.02 42.02 42.02 42.02 19 +0.13(+0.31%)
Feb 09, 2015 41.95 41.95 41.89 41.89 374 +0.12(+0.29%)
Feb 05, 2015 41.77 41.77 41.77 41.77 9 +0.08(+0.20%)
Feb 04, 2015 41.69 41.69 41.69 41.69 306 +1.28(+3.16%)
Feb 02, 2015 40.42 40.42 40.42 40.42 27 -1.25(-2.99%)
Jan 23, 2015 41.71 41.66 41.66 41.66 1,457 -0.11(-0.27%)
Jan 22, 2015 41.05 41.77 41.05 41.77 711 +0.60(+1.47%)
Jan 21, 2015 40.99 41.22 40.99 41.17 1,628 +0.24(+0.59%)
Jan 20, 2015 40.49 40.93 40.49 40.93 518 +0.29(+0.72%)
Jan 14, 2015 40.39 40.66 40.39 40.63 4,304 -1.07(-2.57%)
Jan 12, 2015 41.71 41.71 41.71 41.71 194 -0.23(-0.54%)
Jan 09, 2015 41.93 41.93 41.93 41.93 1,052 +0.94(+2.28%)
Jan 05, 2015 41.33 41.00 41.00 41.00 927 -2.26(-5.23%)
Dec 26, 2014 43.26 43.26 43.26 43.26 5 +2.40(+5.87%)
Dec 16, 2014 41.62 40.86 40.86 40.86 1,324 -0.38(-0.92%)
Dec 12, 2014 41.24 41.24 41.24 41.24 15 -1.67(-3.89%)
Dec 05, 2014 42.91 42.91 42.91 42.91 132 +0.45(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.