Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.400	1.500	1.400	1.460	16,815	+0.02(+1.39%)
Feb 26, 2015	1.560	1.560	1.420	1.440	43,385	-0.09(-5.88%)
Feb 25, 2015	1.520	1.570	1.471	1.530	49,593	-0.02(-1.28%)
Feb 24, 2015	1.501	1.550	1.500	1.550	9,689	+0.05(+3.33%)
Feb 23, 2015	1.550	1.550	1.490	1.500	30,245	-0.05(-3.22%)
Feb 20, 2015	1.520	1.550	1.520	1.550	47,541	+0.09(+6.16%)
Feb 19, 2015	1.495	1.500	1.450	1.460	23,743	+0.02(+1.39%)
Feb 18, 2015	1.500	1.500	1.420	1.440	16,344	-0.03(-2.04%)
Feb 17, 2015	1.480	1.500	1.440	1.470	16,770	+0.03(+2.08%)
Feb 13, 2015	1.500	1.440	1.440	1.440	20,000	-0.01(-0.69%)
Feb 12, 2015	1.470	1.490	1.410	1.450	29,587	-0.05(-3.37%)
Feb 11, 2015	1.510	1.510	1.440	1.501	40,303	+0.04(+2.85%)
Feb 10, 2015	1.450	1.499	1.416	1.459	30,782	+0.03(+2.03%)
Feb 09, 2015	1.470	1.470	1.360	1.430	48,912	-0.03(-2.05%)
Feb 06, 2015	1.450	1.490	1.401	1.460	46,873	+0.07(+5.04%)
Feb 05, 2015	1.430	1.480	1.380	1.390	38,477	-0.07(-4.79%)
Feb 04, 2015	1.570	1.570	1.420	1.460	67,391	-0.05(-3.31%)
Feb 03, 2015	1.540	1.540	1.410	1.510	38,425	+0.04(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.