Indicators

Arista Networks Inc (NY: ANET )

314.03 +17.96 (+6.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.22	17.50	17.12	17.30	2,912,504	+0.11(+0.64%)
Feb 26, 2015	16.84	17.21	16.79	17.19	3,372,032	+0.43(+2.60%)
Feb 25, 2015	16.59	17.02	16.56	16.76	3,981,372	+0.17(+1.02%)
Feb 24, 2015	16.99	17.12	16.56	16.59	7,842,944	-0.68(-3.91%)
Feb 23, 2015	17.49	17.85	17.07	17.26	4,320,064	+0.14(+0.80%)
Feb 20, 2015	18.05	18.50	16.98	17.12	14,191,808	+0.13(+0.75%)
Feb 19, 2015	16.37	17.00	16.31	17.00	4,685,356	+0.70(+4.31%)
Feb 18, 2015	15.96	16.30	15.65	16.30	1,451,316	+0.30(+1.86%)
Feb 17, 2015	15.96	16.23	15.85	16.00	916,280	+0.27(+1.68%)
Feb 13, 2015	15.24	15.73	15.73	15.73	1,278,400	+0.48(+3.18%)
Feb 12, 2015	15.49	15.49	15.02	15.25	1,587,040	-0.13(-0.85%)
Feb 11, 2015	15.64	15.74	15.16	15.38	1,364,128	-0.39(-2.47%)
Feb 10, 2015	15.00	16.49	14.91	15.77	4,906,196	+0.77(+5.12%)
Feb 09, 2015	14.13	15.00	14.13	15.00	2,439,180	+0.82(+5.80%)
Feb 06, 2015	15.10	15.11	14.03	14.18	3,495,924	-0.95(-6.26%)
Feb 05, 2015	15.21	15.49	15.05	15.12	1,002,420	-0.09(-0.59%)
Feb 04, 2015	15.38	15.49	14.95	15.21	2,642,736	-0.46(-2.95%)
Feb 03, 2015	15.66	15.83	15.63	15.68	966,228	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.