Indicators

S&P 100 Ishares ETF (NY: OEF )

253.32 +0.59 (+0.23%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.29	68.86	68.08	68.50	1,632,908	+0.18(+0.27%)
Feb 27, 2014	67.77	68.33	67.75	68.32	752,684	+0.38(+0.56%)
Feb 26, 2014	68.00	68.15	67.71	67.94	1,008,918	+0.03(+0.05%)
Feb 25, 2014	68.04	68.18	67.74	67.90	593,467	-0.13(-0.18%)
Feb 24, 2014	67.88	68.40	67.60	68.03	741,709	+0.43(+0.63%)
Feb 21, 2014	67.91	68.03	67.58	67.60	565,645	-0.18(-0.27%)
Feb 20, 2014	67.44	67.92	67.27	67.79	442,656	+0.33(+0.49%)
Feb 19, 2014	67.80	68.14	67.38	67.45	736,170	-0.43(-0.64%)
Feb 18, 2014	68.05	68.05	67.79	67.89	731,729	-0.12(-0.17%)
Feb 14, 2014	67.54	68.00	68.00	68.00	1,716,115	+0.38(+0.57%)
Feb 13, 2014	66.85	67.65	66.85	67.62	1,212,709	+0.28(+0.42%)
Feb 12, 2014	67.40	67.62	67.19	67.33	1,214,776	+0.00(+0.00%)
Feb 11, 2014	66.72	67.52	66.68	67.33	512,267	+0.74(+1.12%)
Feb 10, 2014	66.43	66.59	66.33	66.59	376,343	+0.09(+0.14%)
Feb 07, 2014	65.99	66.53	65.78	66.50	458,527	+0.83(+1.26%)
Feb 06, 2014	65.15	65.69	65.08	65.67	535,545	+0.83(+1.27%)
Feb 05, 2014	64.80	65.02	64.41	64.85	493,660	-0.09(-0.14%)
Feb 04, 2014	64.81	65.09	64.65	64.94	1,363,000	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.