Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 51.11 51.11 51.11 51.11 0 +0.00(+0.00%)
Feb 26, 2014 51.11 51.11 51.11 51.11 1 +0.00(+0.00%)
Feb 24, 2014 51.11 51.11 51.11 51.11 700 +0.08(+0.16%)
Feb 20, 2014 51.03 51.03 51.03 51.03 100 +0.93(+1.86%)
Feb 19, 2014 50.10 50.10 50.10 50.10 80 +0.00(+0.00%)
Feb 14, 2014 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Feb 13, 2014 50.10 50.10 50.10 50.10 1,000 +0.32(+0.64%)
Feb 12, 2014 49.82 49.82 49.78 49.78 600 +0.96(+1.96%)
Feb 03, 2014 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
Jan 29, 2014 48.82 48.82 48.82 48.82 0 +0.00(+0.00%)
Jan 28, 2014 48.69 48.82 48.69 48.82 300 +0.04(+0.08%)
Jan 27, 2014 48.78 48.78 48.78 48.78 101 -0.27(-0.55%)
Jan 24, 2014 49.10 49.10 49.05 49.05 218 -0.45(-0.91%)
Jan 23, 2014 49.76 49.76 49.50 49.50 920 -0.60(-1.20%)
Jan 22, 2014 50.10 50.10 50.10 50.10 2,011 +0.05(+0.10%)
Jan 21, 2014 50.16 50.16 49.85 50.05 411 -0.08(-0.16%)
Jan 17, 2014 50.13 50.13 50.13 50.13 200 -0.00(-0.00%)
Jan 16, 2014 50.13 50.13 50.13 50.13 100 +0.13(+0.26%)
Jan 15, 2014 50.00 50.00 50.00 50.00 5,000 +0.00(+0.00%)
Jan 13, 2014 50.00 50.00 50.00 50.00 0 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.