Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.60	31.93	31.49	31.82	8,439,446	+0.28(+0.89%)
Feb 27, 2014	31.66	31.82	31.16	31.54	7,892,554	-0.15(-0.46%)
Feb 26, 2014	31.43	31.92	31.38	31.69	8,900,803	+0.25(+0.80%)
Feb 25, 2014	31.81	31.81	31.40	31.44	5,580,651	-0.38(-1.18%)
Feb 24, 2014	31.88	32.10	31.73	31.82	5,730,565	+0.09(+0.27%)
Feb 21, 2014	31.77	32.03	31.65	31.73	8,528,850	-0.03(-0.09%)
Feb 20, 2014	31.64	31.90	31.64	31.76	5,604,684	+0.11(+0.33%)
Feb 19, 2014	31.60	32.07	31.60	31.65	5,460,634	-0.08(-0.25%)
Feb 18, 2014	31.80	31.87	31.60	31.73	5,140,035	+0.10(+0.30%)
Feb 14, 2014	31.54	31.63	31.63	31.63	9,900,591	-0.08(-0.26%)
Feb 13, 2014	31.58	31.76	31.42	31.71	4,951,064	+0.06(+0.20%)
Feb 12, 2014	31.90	31.97	31.62	31.65	5,494,034	-0.15(-0.48%)
Feb 11, 2014	31.27	31.91	31.21	31.80	5,203,788	+0.53(+1.68%)
Feb 10, 2014	31.03	31.32	30.98	31.27	4,558,976	+0.18(+0.59%)
Feb 07, 2014	30.81	31.24	30.77	31.09	6,729,493	+0.37(+1.21%)
Feb 06, 2014	30.93	30.99	30.70	30.72	7,772,489	-0.10(-0.31%)
Feb 05, 2014	30.58	30.95	30.53	30.82	5,740,847	+0.16(+0.52%)
Feb 04, 2014	30.52	30.71	30.42	30.66	5,930,090	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.