Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.040	3.100	3.010	3.060	229,708	+0.09(+3.03%)
Feb 27, 2014	2.970	3.060	2.950	2.970	96,001	+0.00(+0.00%)
Feb 26, 2014	3.000	3.050	2.970	2.970	73,259	-0.07(-2.30%)
Feb 25, 2014	3.000	3.120	2.980	3.040	218,819	-0.04(-1.30%)
Feb 24, 2014	3.230	3.250	3.000	3.080	236,921	-0.12(-3.75%)
Feb 21, 2014	3.160	3.240	3.130	3.200	122,112	+0.06(+1.91%)
Feb 20, 2014	3.230	3.240	3.140	3.140	235,884	-0.04(-1.26%)
Feb 19, 2014	3.191	3.250	3.180	3.180	362,025	+0.06(+1.92%)
Feb 18, 2014	3.190	3.190	3.100	3.120	124,719	+0.09(+2.97%)
Feb 14, 2014	3.160	3.030	3.030	3.030	111,700	-0.03(-0.98%)
Feb 13, 2014	3.020	3.110	3.010	3.060	244,304	+0.06(+2.03%)
Feb 12, 2014	3.020	3.100	2.980	2.999	97,716	-0.03(-1.02%)
Feb 11, 2014	2.880	3.070	2.880	3.030	205,657	+0.18(+6.32%)
Feb 10, 2014	2.960	2.990	2.820	2.850	81,879	-0.12(-4.04%)
Feb 07, 2014	3.000	3.126	2.943	2.970	111,088	-0.18(-5.71%)
Feb 06, 2014	3.280	3.300	3.090	3.150	246,378	-0.08(-2.48%)
Feb 05, 2014	3.510	3.580	3.130	3.230	300,209	-0.15(-4.44%)
Feb 04, 2014	3.300	3.450	3.300	3.380	1,153,226	+0.30(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.