Indicators

AMC Entertainment Holdings (NY: AMC )

3.050 +0.080 (+2.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	169.85	171.34	166.94	170.97	40,993	+1.12(+0.66%)
Feb 27, 2014	168.21	171.34	165.37	169.85	50,111	+1.64(+0.98%)
Feb 26, 2014	169.93	170.89	161.86	168.21	75,978	+0.37(+0.22%)
Feb 25, 2014	167.91	171.27	166.64	167.83	33,809	+0.60(+0.36%)
Feb 24, 2014	167.53	167.61	163.80	167.24	32,852	+0.60(+0.36%)
Feb 21, 2014	164.32	169.10	162.75	166.64	40,668	+2.69(+1.64%)
Feb 20, 2014	162.83	164.77	161.57	163.95	24,068	+0.15(+0.09%)
Feb 19, 2014	163.72	166.19	162.53	163.80	28,230	-0.45(-0.27%)
Feb 18, 2014	165.07	165.07	162.83	164.25	24,604	-0.08(-0.05%)
Feb 14, 2014	165.67	164.32	164.32	164.32	23,108	-0.75(-0.45%)
Feb 13, 2014	162.38	167.68	162.23	165.07	24,550	+0.45(+0.27%)
Feb 12, 2014	162.16	165.00	160.29	164.62	19,806	+2.02(+1.24%)
Feb 11, 2014	160.29	162.68	159.09	162.60	20,913	+2.99(+1.87%)
Feb 10, 2014	158.72	159.62	157.35	159.62	15,837	+0.37(+0.23%)
Feb 07, 2014	158.42	159.32	156.21	159.24	17,394	+1.19(+0.76%)
Feb 06, 2014	156.78	158.05	154.69	158.05	28,335	+0.90(+0.57%)
Feb 05, 2014	155.66	157.82	151.62	157.15	48,470	+0.15(+0.10%)
Feb 04, 2014	157.23	158.10	154.02	157.00	41,702	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.