Indicators

Marathon Petroleum (NY: MPC )

182.55 -0.40 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.64	31.07	30.47	30.64	8,889,989	-0.05(-0.18%)
Feb 27, 2014	32.10	32.10	30.41	30.70	19,692,470	-1.42(-4.42%)
Feb 26, 2014	32.73	33.17	31.94	32.12	9,005,695	-0.67(-2.06%)
Feb 25, 2014	32.15	33.23	32.00	32.79	12,910,108	+0.65(+2.01%)
Feb 24, 2014	32.34	32.66	31.85	32.15	8,003,111	+0.30(+0.93%)
Feb 21, 2014	32.07	32.28	31.80	31.85	6,770,417	-0.23(-0.73%)
Feb 20, 2014	31.88	32.37	31.51	32.08	7,427,954	+0.34(+1.07%)
Feb 19, 2014	31.92	32.50	31.67	31.74	8,758,270	-0.25(-0.78%)
Feb 18, 2014	32.10	32.52	31.75	31.99	7,346,665	-0.00(-0.01%)
Feb 14, 2014	31.22	32.00	32.00	32.00	16,446,581	+0.93(+2.99%)
Feb 13, 2014	30.47	31.16	30.46	31.07	8,420,693	+0.50(+1.64%)
Feb 12, 2014	30.70	31.08	30.44	30.56	7,115,948	-0.09(-0.31%)
Feb 11, 2014	29.95	30.82	29.89	30.66	9,645,322	+0.70(+2.35%)
Feb 10, 2014	30.66	30.67	29.78	29.95	8,714,754	-0.71(-2.31%)
Feb 07, 2014	30.40	31.04	30.33	30.66	7,076,764	+0.41(+1.37%)
Feb 06, 2014	29.89	30.30	29.64	30.25	7,241,419	+0.37(+1.24%)
Feb 05, 2014	29.98	30.11	29.29	29.88	13,786,251	-0.34(-1.13%)
Feb 04, 2014	30.71	30.74	29.48	30.22	13,894,054	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.