Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 +1.00 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	171.75	173.17	171.27	171.79	8,337	-0.12(-0.07%)
Feb 27, 2013	169.93	173.90	169.93	171.91	3,453	+1.60(+0.94%)
Feb 26, 2013	169.84	171.69	169.36	170.31	5,271	+1.69(+1.00%)
Feb 25, 2013	173.37	173.50	168.31	168.62	10,595	-3.62(-2.10%)
Feb 22, 2013	168.92	172.98	168.92	172.24	9,059	+2.26(+1.33%)
Feb 21, 2013	170.84	171.55	169.44	169.98	9,017	-0.55(-0.33%)
Feb 20, 2013	171.36	173.31	170.45	170.53	10,809	-1.22(-0.71%)
Feb 19, 2013	172.88	172.88	171.07	171.75	26,091	+0.56(+0.33%)
Feb 15, 2013	171.43	172.58	170.47	171.18	3,602	-0.37(-0.22%)
Feb 14, 2013	172.22	172.83	171.07	171.56	5,395	+0.62(+0.36%)
Feb 13, 2013	173.48	173.48	170.64	170.94	6,802	-1.69(-0.98%)
Feb 12, 2013	170.88	172.64	169.97	172.63	5,870	+1.75(+1.02%)
Feb 11, 2013	171.46	176.33	169.41	170.88	12,603	+0.20(+0.12%)
Feb 08, 2013	170.21	171.62	169.15	170.68	20,112	+0.13(+0.08%)
Feb 07, 2013	169.21	171.01	168.55	170.54	13,102	+0.00(+0.00%)
Feb 06, 2013	167.72	171.74	167.37	170.54	40,202	+3.40(+2.03%)
Feb 04, 2013	167.60	168.72	166.57	167.15	20,731	-2.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.