Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.580	4.670	4.350	4.670	635,501	+0.01(+0.21%)
Feb 28, 2012	4.460	4.750	4.430	4.660	568,072	-0.03(-0.64%)
Feb 27, 2012	4.390	4.730	4.370	4.690	704,072	+0.37(+8.56%)
Feb 24, 2012	4.770	4.890	4.250	4.320	1,063,877	-0.44(-9.24%)
Feb 23, 2012	5.120	5.120	4.570	4.760	768,720	-0.21(-4.23%)
Feb 22, 2012	5.530	5.560	4.770	4.970	1,640,191	-0.63(-11.25%)
Feb 21, 2012	5.300	6.220	5.050	5.600	2,983,197	+0.88(+18.64%)
Feb 17, 2012	4.800	4.800	4.570	4.720	898,299	+0.31(+7.03%)
Feb 16, 2012	4.250	4.440	4.160	4.410	497,286	+0.26(+6.27%)
Feb 15, 2012	4.430	4.970	4.060	4.150	2,332,063	-0.20(-4.60%)
Feb 14, 2012	4.010	4.380	4.010	4.350	1,123,099	+0.42(+10.69%)
Feb 13, 2012	3.750	3.980	3.720	3.930	1,070,450	+0.27(+7.38%)
Feb 10, 2012	3.680	3.690	3.580	3.660	408,655	+0.05(+1.39%)
Feb 09, 2012	3.580	3.690	3.490	3.610	514,277	+0.07(+1.98%)
Feb 08, 2012	3.510	3.570	3.470	3.540	516,826	+0.06(+1.72%)
Feb 07, 2012	3.660	3.680	3.420	3.480	1,075,305	-0.08(-2.25%)
Feb 06, 2012	3.470	3.630	3.450	3.560	1,121,511	+0.13(+3.79%)
Feb 03, 2012	3.410	3.450	3.310	3.430	1,477,266	+0.07(+2.07%)
Feb 02, 2012	3.050	3.467	3.019	3.361	1,234,606	+0.35(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.