Indicators

Baxter International (NY: BAX )

34.67 -0.35 (-0.99%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.24	25.29	25.07	25.17	6,847,524	-0.04(-0.15%)
Feb 28, 2012	25.15	25.29	25.11	25.21	4,957,599	+0.12(+0.47%)
Feb 27, 2012	24.83	25.20	24.80	25.10	5,745,168	+0.13(+0.54%)
Feb 24, 2012	24.59	25.00	24.58	24.96	6,518,266	+0.45(+1.86%)
Feb 23, 2012	24.46	24.58	24.43	24.51	4,244,919	-0.02(-0.09%)
Feb 22, 2012	24.42	24.60	24.40	24.53	5,202,483	+0.00(+0.00%)
Feb 21, 2012	24.67	24.67	24.46	24.53	4,273,007	-0.14(-0.58%)
Feb 17, 2012	24.66	24.72	24.53	24.67	6,861,840	+0.08(+0.33%)
Feb 16, 2012	24.65	24.72	24.56	24.59	6,999,835	-0.03(-0.11%)
Feb 15, 2012	24.68	24.68	24.50	24.62	5,788,853	-0.07(-0.26%)
Feb 14, 2012	24.58	24.68	24.43	24.68	5,711,640	-0.02(-0.09%)
Feb 13, 2012	24.71	24.71	24.60	24.70	4,618,837	+0.09(+0.35%)
Feb 10, 2012	24.48	24.62	24.34	24.62	6,021,723	+0.02(+0.07%)
Feb 09, 2012	24.70	24.70	24.40	24.60	5,582,595	-0.12(-0.47%)
Feb 08, 2012	24.64	24.72	24.51	24.72	4,517,889	+0.02(+0.09%)
Feb 07, 2012	24.62	24.75	24.49	24.69	7,253,083	-0.04(-0.16%)
Feb 06, 2012	24.73	24.74	24.54	24.73	5,917,630	+0.03(+0.12%)
Feb 03, 2012	24.61	24.72	24.54	24.70	8,771,740	+0.22(+0.88%)
Feb 02, 2012	24.43	24.55	24.36	24.49	8,989,123	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.