Indicators

American Assets Trust (NY: AAT )

22.16 -0.79 (-3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.45	15.50	15.06	15.14	529,391	-0.30(-1.96%)
Feb 28, 2012	15.64	15.69	15.38	15.44	92,979	-0.18(-1.13%)
Feb 27, 2012	15.68	15.68	15.41	15.61	81,477	-0.16(-1.02%)
Feb 24, 2012	15.69	15.87	15.66	15.78	78,367	+0.05(+0.31%)
Feb 23, 2012	15.71	15.73	15.55	15.73	269,462	-0.02(-0.13%)
Feb 22, 2012	15.80	15.86	15.68	15.75	233,838	-0.15(-0.97%)
Feb 21, 2012	15.79	15.95	15.54	15.90	178,720	+0.06(+0.40%)
Feb 17, 2012	15.84	15.85	15.61	15.84	211,482	-0.01(-0.04%)
Feb 16, 2012	15.23	15.87	15.23	15.85	167,134	+0.64(+4.21%)
Feb 15, 2012	15.24	15.46	14.98	15.21	684,281	+0.02(+0.14%)
Feb 14, 2012	15.49	15.49	15.07	15.19	338,170	-0.35(-2.26%)
Feb 13, 2012	15.61	15.65	15.38	15.54	263,375	+0.03(+0.18%)
Feb 10, 2012	15.47	15.68	15.32	15.51	88,503	-0.13(-0.81%)
Feb 09, 2012	15.97	15.97	15.61	15.64	150,650	-0.30(-1.90%)
Feb 08, 2012	16.06	16.16	15.78	15.94	168,572	-0.11(-0.66%)
Feb 07, 2012	15.97	16.25	15.92	16.04	135,050	+0.08(+0.48%)
Feb 06, 2012	16.18	16.18	15.86	15.97	149,072	-0.29(-1.77%)
Feb 03, 2012	16.00	16.26	15.82	16.25	268,196	+0.39(+2.44%)
Feb 02, 2012	15.96	15.96	15.61	15.87	240,924	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.