Indicators

Banco Santander ADR (NY: SAN )

5.210 -0.040 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.841	4.860	4.767	4.794	13,448,152	+0.01(+0.24%)
Feb 25, 2011	4.782	4.790	4.759	4.782	14,845,308	+0.08(+1.66%)
Feb 24, 2011	4.696	4.722	4.650	4.704	24,239,530	+0.02(+0.33%)
Feb 23, 2011	4.708	4.770	4.665	4.689	22,518,090	-0.00(-0.08%)
Feb 22, 2011	4.728	4.794	4.677	4.693	26,993,672	-0.24(-4.82%)
Feb 18, 2011	4.872	4.938	4.845	4.930	12,387,147	-0.01(-0.16%)
Feb 17, 2011	4.876	4.948	4.856	4.938	17,704,256	+0.07(+1.52%)
Feb 16, 2011	4.825	4.887	4.817	4.864	20,966,276	+0.19(+4.00%)
Feb 15, 2011	4.661	4.708	4.638	4.677	30,447,336	+0.08(+1.78%)
Feb 14, 2011	4.615	4.650	4.560	4.595	25,569,134	-0.09(-1.91%)
Feb 11, 2011	4.595	4.701	4.591	4.685	16,383,671	+0.05(+1.09%)
Feb 10, 2011	4.622	4.652	4.587	4.634	29,024,382	-0.16(-3.25%)
Feb 09, 2011	4.794	4.860	4.763	4.790	16,960,380	-0.01(-0.24%)
Feb 08, 2011	4.778	4.809	4.728	4.802	32,025,840	+0.06(+1.32%)
Feb 07, 2011	4.654	4.747	4.642	4.739	18,656,296	+0.03(+0.58%)
Feb 04, 2011	4.693	4.716	4.626	4.712	17,365,926	-0.09(-1.79%)
Feb 03, 2011	4.767	4.806	4.693	4.798	18,724,960	-0.09(-1.76%)
Feb 02, 2011	4.852	4.903	4.833	4.883	16,420,998	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.