Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.42	18.53	18.22	18.35	2,073,141	+0.00(+0.00%)
Feb 25, 2010	18.02	18.38	17.92	18.35	2,705,819	+0.06(+0.33%)
Feb 24, 2010	17.99	18.33	17.91	18.29	2,922,983	+0.36(+2.00%)
Feb 23, 2010	17.96	18.08	17.67	17.93	3,186,491	-0.07(-0.41%)
Feb 22, 2010	18.35	18.41	17.95	18.01	2,683,387	-0.21(-1.15%)
Feb 19, 2010	18.32	18.45	18.09	18.21	3,770,301	-0.10(-0.57%)
Feb 18, 2010	18.12	18.33	18.01	18.32	4,191,943	+0.16(+0.90%)
Feb 17, 2010	18.02	18.19	17.83	18.16	4,718,899	+0.27(+1.54%)
Feb 16, 2010	17.59	17.88	17.38	17.88	3,781,227	+0.44(+2.51%)
Feb 12, 2010	17.03	17.44	17.44	17.44	5,383,117	+0.19(+1.12%)
Feb 11, 2010	16.72	17.26	16.50	17.25	3,827,968	+0.45(+2.65%)
Feb 10, 2010	16.88	16.96	16.39	16.80	3,836,124	-0.07(-0.44%)
Feb 09, 2010	16.79	17.09	16.58	16.88	3,547,124	+0.37(+2.25%)
Feb 08, 2010	16.72	16.95	16.49	16.51	3,404,374	-0.25(-1.51%)
Feb 05, 2010	16.72	16.95	16.20	16.76	8,681,110	-0.09(-0.53%)
Feb 04, 2010	17.00	17.27	16.74	16.85	6,361,291	-0.42(-2.45%)
Feb 03, 2010	17.34	17.49	17.17	17.27	2,736,744	-0.18(-1.02%)
Feb 02, 2010	17.38	17.60	17.12	17.45	4,631,265	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.