Indicators

Qualcomm, Inc. (NQ: QCOM )

166.25 +0.40 (+0.24%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.13	23.70	23.08	23.16	36,122,072	-0.16(-0.68%)
Feb 26, 2009	23.73	24.50	23.25	23.31	35,725,740	-0.19(-0.80%)
Feb 25, 2009	23.61	24.06	22.93	23.50	30,390,970	-0.39(-1.62%)
Feb 24, 2009	22.98	24.04	22.90	23.89	37,089,380	+1.18(+5.22%)
Feb 23, 2009	23.43	23.72	22.63	22.71	29,269,296	-0.89(-3.79%)
Feb 20, 2009	23.21	23.94	23.16	23.60	32,831,202	+0.16(+0.68%)
Feb 19, 2009	24.04	24.31	23.40	23.44	29,401,258	-0.33(-1.40%)
Feb 18, 2009	24.24	24.37	23.55	23.77	33,501,858	-0.28(-1.15%)
Feb 17, 2009	24.38	24.62	23.62	24.05	32,175,646	-0.66(-2.69%)
Feb 13, 2009	24.49	25.19	24.49	24.71	26,333,148	+0.10(+0.39%)
Feb 12, 2009	24.01	24.80	23.64	24.62	37,644,736	+0.64(+2.69%)
Feb 11, 2009	24.10	24.63	23.50	23.97	30,986,354	-0.28(-1.17%)
Feb 10, 2009	25.12	25.39	24.03	24.26	35,548,408	-1.13(-4.45%)
Feb 09, 2009	25.10	25.56	24.94	25.39	24,331,604	+0.23(+0.91%)
Feb 06, 2009	24.42	25.37	23.98	25.16	39,564,192	+0.89(+3.65%)
Feb 05, 2009	23.25	24.54	22.90	24.27	43,920,448	+0.84(+3.58%)
Feb 04, 2009	23.76	24.21	23.33	23.43	29,436,762	-0.27(-1.14%)
Feb 03, 2009	24.01	24.28	23.11	23.70	46,888,676	-0.74(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.