Indicators

Financial Institut (NQ: FISI )

17.55 +0.21 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.60	12.85	12.59	12.75	18,461	+0.04(+0.33%)
Feb 27, 2007	12.69	12.88	12.64	12.70	19,657	-0.04(-0.28%)
Feb 26, 2007	12.75	12.75	12.67	12.74	3,836	-0.02(-0.14%)
Feb 23, 2007	12.76	12.82	12.76	12.76	2,142	+0.03(+0.23%)
Feb 22, 2007	12.63	12.83	12.53	12.73	11,689	+0.05(+0.37%)
Feb 21, 2007	12.38	12.91	12.38	12.68	31,385	-0.20(-1.56%)
Feb 20, 2007	12.85	12.97	12.75	12.88	11,918	-0.05(-0.41%)
Feb 16, 2007	12.79	13.00	12.76	12.93	7,714	+0.11(+0.88%)
Feb 15, 2007	12.88	12.95	12.76	12.82	11,020	-0.13(-1.01%)
Feb 14, 2007	12.86	12.97	12.86	12.95	16,177	+0.07(+0.55%)
Feb 13, 2007	12.88	12.88	12.83	12.88	5,305	+0.08(+0.60%)
Feb 12, 2007	12.92	12.92	12.80	12.80	5,234	-0.11(-0.83%)
Feb 09, 2007	12.83	12.91	12.80	12.91	5,116	+0.10(+0.79%)
Feb 08, 2007	12.92	12.98	12.81	12.81	14,897	-0.16(-1.23%)
Feb 07, 2007	13.03	13.03	12.91	12.97	19,010	+0.02(+0.18%)
Feb 06, 2007	13.06	13.06	12.91	12.95	15,446	-0.02(-0.18%)
Feb 05, 2007	13.04	13.07	12.91	12.97	64,506	-0.12(-0.95%)
Feb 02, 2007	13.07	13.11	13.03	13.09	14,844	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.