Indicators

S&P 100 Ishares ETF (NY: OEF )

253.28 +0.87 (+0.34%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.99	44.90	44.54	44.57	590,518	-0.42(-0.94%)
Feb 27, 2006	44.95	45.09	44.84	44.99	150,173	+0.12(+0.26%)
Feb 24, 2006	44.73	44.88	44.68	44.88	177,833	+0.07(+0.15%)
Feb 23, 2006	44.78	44.95	44.69	44.81	342,881	-0.11(-0.24%)
Feb 22, 2006	44.84	44.99	44.71	44.91	1,530,963	+0.16(+0.36%)
Feb 21, 2006	44.84	45.34	44.65	44.75	274,644	-0.08(-0.19%)
Feb 17, 2006	44.81	44.91	44.69	44.84	288,604	-0.04(-0.09%)
Feb 16, 2006	44.78	44.88	43.11	44.88	360,886	+0.25(+0.55%)
Feb 15, 2006	44.38	44.64	44.35	44.63	288,083	+0.12(+0.28%)
Feb 14, 2006	44.05	44.58	44.03	44.51	285,734	+0.48(+1.10%)
Feb 13, 2006	44.21	44.21	43.90	44.02	426,905	-0.22(-0.50%)
Feb 10, 2006	44.10	44.29	43.78	44.25	119,773	+0.13(+0.30%)
Feb 09, 2006	44.06	44.35	44.04	44.12	345,882	+0.11(+0.24%)
Feb 08, 2006	42.92	44.11	43.70	44.01	150,826	+0.34(+0.77%)
Feb 07, 2006	43.83	43.84	43.54	43.67	439,952	-0.18(-0.40%)
Feb 06, 2006	43.88	43.92	43.76	43.85	58,451	+0.05(+0.11%)
Feb 03, 2006	43.89	44.08	43.77	43.80	117,555	-0.25(-0.56%)
Feb 02, 2006	44.31	44.42	43.95	44.05	293,954	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.