Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.45 +0.44 (+0.42%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	66.90	67.20	66.78	66.85	320,486	-0.38(-0.56%)
Feb 25, 2005	67.29	67.33	67.12	67.23	110,995	+0.12(+0.18%)
Feb 24, 2005	67.32	67.44	67.11	67.11	143,994	-0.13(-0.20%)
Feb 23, 2005	67.26	67.47	67.15	67.24	111,495	+0.10(+0.14%)
Feb 22, 2005	67.05	67.23	67.02	67.15	93,996	-0.06(-0.09%)
Feb 18, 2005	67.20	67.26	67.09	67.21	92,329	-0.11(-0.17%)
Feb 17, 2005	67.26	67.56	67.12	67.32	122,994	-0.15(-0.22%)
Feb 16, 2005	67.86	67.86	67.38	67.47	324,486	-0.32(-0.48%)
Feb 15, 2005	67.77	67.92	67.66	67.80	87,996	-0.10(-0.15%)
Feb 14, 2005	67.92	67.98	67.68	67.90	115,828	+0.11(+0.17%)
Feb 11, 2005	67.87	67.92	67.65	67.78	108,328	-0.20(-0.29%)
Feb 10, 2005	68.14	68.14	67.81	67.98	94,329	-0.24(-0.35%)
Feb 09, 2005	68.02	68.28	67.95	68.22	131,161	+0.24(+0.35%)
Feb 08, 2005	67.98	67.99	67.75	67.98	169,493	+0.25(+0.36%)
Feb 07, 2005	67.80	67.90	67.71	67.74	363,985	+0.02(+0.04%)
Feb 04, 2005	67.90	67.92	67.41	67.71	1,248,282	+0.25(+0.37%)
Feb 03, 2005	67.38	67.50	67.21	67.46	78,163	+0.05(+0.07%)
Feb 02, 2005	67.42	67.58	67.33	67.41	197,658	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.