Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.02	38.86	37.90	38.65	1,880,603	+0.76(+2.00%)
Feb 26, 2004	38.08	38.20	37.83	37.89	773,323	-0.21(-0.56%)
Feb 25, 2004	37.96	38.13	37.86	38.10	556,691	+0.14(+0.37%)
Feb 24, 2004	37.83	38.02	37.77	37.96	834,516	-0.19(-0.49%)
Feb 23, 2004	38.22	38.23	37.97	38.15	676,397	+0.00(+0.00%)
Feb 20, 2004	38.54	38.54	38.00	38.15	1,168,472	-0.39(-1.01%)
Feb 19, 2004	38.77	38.81	38.53	38.54	877,991	+0.11(+0.30%)
Feb 18, 2004	38.82	38.82	38.37	38.42	558,776	-0.25(-0.64%)
Feb 17, 2004	38.92	39.08	38.62	38.67	662,700	+0.00(+0.00%)
Feb 13, 2004	38.69	38.99	38.59	38.67	576,940	-0.04(-0.10%)
Feb 12, 2004	38.94	38.94	38.65	38.71	611,631	-0.23(-0.59%)
Feb 11, 2004	37.95	39.02	37.87	38.94	948,267	+0.86(+2.26%)
Feb 10, 2004	38.15	38.20	37.93	38.08	741,759	+0.07(+0.19%)
Feb 09, 2004	38.02	38.06	37.88	38.01	944,247	-0.21(-0.54%)
Feb 06, 2004	37.79	38.22	37.63	38.22	1,617,369	+0.47(+1.25%)
Feb 05, 2004	38.00	38.05	37.65	37.75	1,278,798	-0.40(-1.06%)
Feb 04, 2004	38.32	38.32	38.08	38.15	885,287	-0.36(-0.92%)
Feb 03, 2004	38.52	38.65	38.35	38.51	836,154	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.