Indicators

Baxter International (NY: BAX )

35.27 +0.10 (+0.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.68	11.73	11.56	11.72	5,536,114	+0.05(+0.39%)
Feb 27, 2003	11.64	11.76	11.53	11.68	6,470,987	+0.05(+0.46%)
Feb 26, 2003	11.61	11.65	11.49	11.63	6,625,951	+0.02(+0.21%)
Feb 25, 2003	11.30	11.63	11.15	11.60	6,480,672	+0.20(+1.74%)
Feb 24, 2003	11.50	11.56	11.30	11.40	6,311,179	-0.20(-1.71%)
Feb 21, 2003	11.32	11.66	11.25	11.60	6,138,297	+0.29(+2.52%)
Feb 20, 2003	11.44	11.52	11.30	11.32	3,868,064	-0.04(-0.36%)
Feb 19, 2003	11.49	11.49	11.27	11.36	4,523,516	-0.13(-1.15%)
Feb 18, 2003	11.19	11.51	11.19	11.49	6,675,589	+0.30(+2.69%)
Feb 14, 2003	10.79	11.19	10.70	11.19	8,313,614	+0.43(+3.99%)
Feb 13, 2003	10.84	10.84	10.47	10.76	8,677,539	-0.08(-0.72%)
Feb 12, 2003	11.00	11.07	10.79	10.84	6,228,612	-0.19(-1.72%)
Feb 11, 2003	11.14	11.14	10.96	11.03	9,326,454	-0.07(-0.60%)
Feb 10, 2003	11.22	11.22	10.92	11.09	15,114,628	-0.26(-2.33%)
Feb 07, 2003	11.57	11.61	11.25	11.36	9,592,315	-0.21(-1.82%)
Feb 06, 2003	11.56	11.61	11.45	11.57	6,963,000	+0.01(+0.11%)
Feb 05, 2003	11.61	11.71	11.38	11.56	10,008,298	-0.09(-0.78%)
Feb 04, 2003	11.69	11.69	11.49	11.65	6,647,501	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.