Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.782	6.815	6.715	6.815	36,636	+0.08(+1.20%)
Feb 27, 2003	6.916	6.950	6.715	6.735	65,230	-0.15(-2.15%)
Feb 26, 2003	6.883	6.889	6.789	6.883	132,842	-0.07(-0.97%)
Feb 25, 2003	6.983	7.017	6.681	6.950	39,614	-0.07(-1.05%)
Feb 24, 2003	7.030	7.077	7.003	7.024	27,700	-0.06(-0.85%)
Feb 21, 2003	7.151	7.238	6.956	7.084	53,762	-0.05(-0.75%)
Feb 20, 2003	7.185	7.285	7.050	7.138	151,458	+0.02(+0.28%)
Feb 19, 2003	7.198	7.312	7.077	7.118	138,502	-0.01(-0.19%)
Feb 18, 2003	7.097	7.151	7.050	7.131	137,012	+0.05(+0.66%)
Feb 14, 2003	7.104	7.165	6.923	7.084	43,486	-0.01(-0.09%)
Feb 13, 2003	7.285	7.285	6.983	7.091	93,824	-0.16(-2.22%)
Feb 12, 2003	7.353	7.386	7.185	7.252	158,607	-0.07(-1.01%)
Feb 11, 2003	7.386	7.494	7.312	7.326	163,819	-0.22(-2.94%)
Feb 10, 2003	7.353	7.547	7.319	7.547	111,248	+0.19(+2.65%)
Feb 07, 2003	7.292	7.353	7.191	7.353	81,909	+0.07(+0.92%)
Feb 06, 2003	7.400	7.400	7.285	7.285	8,488	-0.13(-1.81%)
Feb 05, 2003	7.386	7.514	7.386	7.420	151,309	+0.04(+0.55%)
Feb 04, 2003	7.319	7.386	7.272	7.379	65,081	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.